NZX, Mabadiliko ya New Zealand

  • 2022-01-07Tarehe ya ukusanyaji
  • 2022-02-15Imesasishwa
NZX, Mabadiliko ya New Zealand
  • Anwani ya wavuti:www.nzx.com
  • IP ya Seva:173.222.162.173
  • Maelezo ya tovuti:NZX inatumia makao makuu ya New Zealand, hatari na masoko ya bidhaa. Tunatoa taarifa za soko la kiwango kikubwa, tunaonyesha nukuu za muda halisi za misaada, data za soko, habari za soko na zana za kuunga mkono uamuzi wa biashara

jina la kikoa:www.nzx.comUthamini

kuhusu 500000~10000000

jina la kikoa:www.nzx.commtiririko

384

jina la kikoa:www.nzx.comNzuri au mbaya

Bahati njema. Inaweza kuwa mafanikio makubwa Ji

tovuti:NZX, Mabadiliko ya New ZealandUzito

4

tovuti:NZX, Mabadiliko ya New ZealandIP

173.222.162.173

tovuti:NZX, Mabadiliko ya New Zealandyaliyomo

NZX,NewZealand’sExchange(function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){(i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*newDate();a=s.createElement(o),m=s.getElementsByTName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)})(window,document,'script','/analytics.js','ga');ga('create','UA--5','auto');ga('require','linkid');ga('require','eventTracker');ga('require','outboundLinkTracker');ga('require','mediaQueryTracker');ga('set','userId','');ga('send','peview');S&P/NZX5011,703-0.22%S&P/NZX207,397-0.26%S&P/NZX1011,350-0.23% AAANZXHomeMenuMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalComplaintsFAQSContactUsProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsNZXDairyDataInsightsServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContactMyNZXMyPortfolioMyWatchlistEmailAlertsEditMyNZXAccountLogoutfunctiongaBanner(){ga('send','event','DigitalBanner','Click','NZX/SGXPartnership');}constwindowPath=windNZX, Mabadiliko ya New Zealandow.location.pathname;if(windowPath.includes("/markets/nzx-dairy-derivatives")){varsgxBanner=document.getElementById("sgx-banner");sgxBanner.style.display="block";/*document.getElementById("dairy-banner").innerHTML=''+''+'UPDATE:'+'WearecurrentlyexperiencingdifficultiesdisplayingNZX-SGXdairyderivativesdata.PleaserefertoSGX.comhereforhistoricalpriceinformationwhilethisisresolved.';*/}NZXSpotlightSeries NZXNewsReviewunderwayintocapitalraisingsettings27JULY2022–NZXisundertakingatargetedreviewandpublicconsultationofitscapitalraisingsettingstosupportfurtherdevelopmentandintegrityofNewZealand’scapitalmarkets.Readmore:here.Quicklinks Quicklinks Quicklyfindwhatyou'relookingforinfollowingsections: NZXRulesandguidance Ourproductsoverview ListingonNZX FindaParticipantFindaParticipant NZXTradingHoursNZXTradingHours ContactNZX ActionbuttonsLISTYOURBUSINESSBECOMEAPARTICIPANTBECOMEAVENDOR FollowNZX AdvertisementNZXTwitterTweetsbyNZXGroupMoreListingRulesReviewNZXhaspublishedthenon-confidentialsubmissionsreceivedfrominterestedpartiesinresponsetotheexposuredraftoftheNZXMainBoard/DebtMarketlistingrules.Morethan30submissionswerereceived.NZXplanstopublishthefinalapprovedupdatesrulesinQ42018togetherwithdetailsfortheimplementationandtransitionplans.subjecttoapprovals,itisintendedthattheupdatesruleswilltakeeffectfrom1January2019witha6monthtransitionperiodbeforethechangesfullytakeeffect.NZXinSingaporeInvestinginNewZealand:ConnectingNZXtotheworldAnopportunitytobroadenyourknowledgeoftheNewZealandmarket,hearingfromfivelistedkiwicompaniesLunchwithformerNewZealandPrimeMinisterRt.HonSirBillEnglishKNZMWhowillshareinsightsfromhistimeingovernment,andwhyNewZealandiswellpositionforinternationalinvestmentNZXGlobalDairySeminarThedairyindustry'sleadingAsia-PacificriskmanementconferenceMoreSecondaryMarketsUpdateNZXwillimplementchangestoitstradingandclearingpricingstructureinOctober.Targetedpolicychangesandtechnologyimprovementswillalsobeintroduced.Drivingsecondarymarketdevelopment,furtherimprovingliquiditylevelsandenhancingpricetransparencyweresomeofthemostimportantinitiativesoutlinedintheexchange'srefreshedstrategyLearnmoreaboutthechangeshere.OurbusinessesMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalComplaintsFAQSContactUsProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsNZXDairyDataInsightsServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContact©2021NZXLimitedWebsiteTermsofUsePrivacyPolicyNote:Marketdatadelayedby20minutes,andpeinformationmaybecachedandiscurrentperthetimestampprovided.(function(d,b,a,s,e){vart=b.createElement(a),fs=b.getElementsByTName(a)[0];t.async=1;t.id=e;t.src=s;fs.parentNode.insertBefore(t,fs);})(window,document,'script','t.demandbase.com/d92bd147ac97d316.min.js','demandbase_js_lib');if(window.location.pathname.includes("/graph")){letcontainer=document.getElementsByClassName("scroll-container");if(container&&container.length>0){container[0].innerHTML=''+'UPDATE:'+'WearecurrentlyexperiencingdifficultiesdisplayingNZX-SGXdairyderivativeschartpricedata.PleaserefertoSGX.comhereforhistoricalpriceinformationwhilethisisresolved.'+container[0].innerHTML;}}$(window).scroll(function(){headerCollapse();});$(document).ready(function(){zooming();initializeFoundation();loginNigation();smoothScroll();//checkAdPresence();addDynamicPadding();trackTabsClick();trackSearchResultClick();trackQuotesChartClick();//trackLogout();trackHeaderLinks();trackFooterLinks();trackMarketSnapshotLinks();trackNewsRelatedLinks();});//$(function(){//Origami.fastclick.FastClick.attach(document.body);//});ReactDOM.render(React.createElement(NzxReact.components.MarketSnapshotContainer,{markets:[{"market_id":"NZSX","code":"NZSX","name":"NZXMainBoard","description":"TheNZXEquityMarket(NZSX)isthepremiermarketforNZX'slistedequitiesandfundsinNewZealandandishometosomeofNewZealandandAsiaPacific'smostsuccessfulanddynamiccompanies.","gainers":[],"decliners":[],"trade_value":"-","trade_volume":"-","announcements":[{"id":,"instrument_id":"NZCBDE0009S6","time":"2022-08-09T08:56:45.000+12:00","type":"GENERAL","title":"CannasouthReleasesNeuropathicPainStudyFindings","body":"CannasouthresearchshowscannabinoidscouldprovidereliefforthousandsofNewZealandersfromdebilitatingneuropathicpain.\n\nAthree-yearneuropathicpain(pre-clinical)studybyCannasouthhasconfirmedthatcannabinoidsfrommedicinalcannabiscouldbeeffectiveatreducingdebilitatingneuropathicpain,whichaffectsabout400,000NewZealandersor8percentofthecountry’spopulation.\n\nThestudytounderstandthepotentialofcannabisasanalternativetherapeutictotreatneuropathicpainisthefirstofitskindinNewZealand.ItispartofCannasouth’sscience-ledprogrammeofcommerciallyfocusedresearchaimedatdevelopingnext-generationmedicinalcannabisproductsandvaluableIP.\n\nNeuropathicpaingenerallyresultsfromphysicaldame,infection,anddisorderssuchasdiabetes.Itiscausedbydameorinjurytothenervesthattransferinformationbetweenthebrainandspinalcordfromtheskin,muscles,andotherpartsofthebody.Thepainisusuallydescribedasaburningsensationandaffectedareasareoftenoverlysensitivetothetouch(allodynia)andhasasignificantadverseimpactonqualityoflife.\n\nCannasouthChiefScientificOfficerDidGillsaysneuropathicpainiscurrentlypoorlymanedbythetraditionalfirst-linetreatmentoptionsailableinNewZealand.\n\n“Theseoptionsincludeanti-convulsantdrugs,suchasgabapentinorantidepressants.However,boththesemedicineshethepotentialtocausesignificantdruginteractionsorheadverseeffectsonpatients,includingsedationandaddiction.\n\n“Cannabinoidscouldprovideamuch-neededalternativetreatmentoptionfordoctorsandpatients.Thedatafromourresearchclearlydemonstratesthecomparableefficacyofcannabinoidstogabapentin.”\n\nDidsaystheinvestigationalphaseofthisstudyhasprovidedCannasouthwithsignificantlymoreunderstandingandintellectualpropertyinacriticallyimportantareaofneuroscience.HebelievessharingthisknowledgewillbenefitCannasouth,doctorsandpatientsalike.\n\n“Byreleasingsomeofourfindings,wewanttobringdoctorsandpatientsalongwithusonthisjourneyofdiscovery.Wewanttoshareexcitingmilestoneslikethiswiththemandgivethemconfidencethatmedicinalcannabiscouldbeaviabletreatmentoptionforneuropathicpain.\n\n“Theimplicationsofthesefindingsaresignificant.Thereisrealpotentialforthisresearchtohelpusdevelopadvancedcannabinoidtherapeuticproductsreadyforhumanefficacyanddrugdelivery-controlledtrials.\n\n“ItmeansweareonestepclosertodevelopingmedicinesthatcouldpotentiallyimprovethequalityoflifeofhundredsofthousandsofNewZealanders.”\n\nCannasouthisnowintheprocessofseekingapartnertoprogresstheclinicaldevelopmentofthesemedicines.\n\nTheresearchwasco-fundedbyCallhanInnovationandledbyProf.BrettLangleyandMarionMcKinnon(PhDcandidate)atTheUniversityofWaikato.Ms.McKinnonwillbepresentingtheresearchfindingsattheAustralasianWinterConferenceonBrainResearchinQueenstownon28-30August2022.\n\nFurtherinformationontheresearchandfindingsisprovidedintheattachedmarketannouncementdocument.\n\n-ENDS-\n\n\nForfurtherinformationvisitorcontact:\n\nMarkLucas\nCEO/ManingDirector\nEmail:mark.lucas@cannasouth.co.nz\nMobile:021484649\n\nDidGill\nChiefScientificOfficer\nEmail:did.gill@cannasouth.co.nz\nMobile:021428931\n","updated_at":"2022-08-09T08:57:03.609+12:00","created_at":"2022-08-09T08:57:03.246+12:00","company_id":"CBD","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"CBD","company_name":"CannasouthLimited","company_type":"Company","instrument_type":"Security","instrument_code":"CBD","market_id":"NZSX"},{"id":,"instrument_id":"NZMPGE0001S5","time":"2022-08-09T08:54:22.000+12:00","type":"MEETING","title":"AnnualShareholders'MeetingPresentationandAddresses","body":"Metroglass2022AnnualShareholders'MeetingPresentationandAddresses\n\nPleaseseeattachedtheASMaddressesfromtheChairandCEO,aswellasthepresentationslides.","updated_at":"2022-08-09T08:54:29.846+12:00","created_at":"2022-08-09T08:54:29.409+12:00","company_id":"MPG","hidden":false,"price_sensitive":true,"third_party":false,"company_code":"MPG","company_name":"MetroPerformanceGlassLimited","company_type":"Company","instrument_type":"Security","instrument_code":"MPG","market_id":"NZSX"},{"id":,"instrument_id":"NZTWLE0004S0","time":"2022-08-09T08:30:37.000+12:00","type":"ADMIN","title":"ResignationofChiefOperatingOfficer","body":"ResignationofChiefOperatingOfficer\n\n09August2022\n\nTradeWindowHoldingsLimited(NZX:TWL)isannouncingtheresignationofitsChiefOperatingOfficer,GindeSteur.\n\nCEOAJSmithsayshehasacceptedMrdeSteur’sresignationandunderstandsMrdeSteur’sdecisiontoattendtoafamilybusinessgoingforwardandtohisfamily.“Ginhasbeenastrongandhighlyvaluedcontributortoourbusinesssincehejoinedin2020.IwanttothankGinforhisservice,leadershipanddedicationtothebusiness”.\n\nTheCOOrolewillnotbereplacedatthisste,ratherthedutieswillbespreadamongTradeWindow’sverycapableexecutiveteam.\n\nMrdeSteurwillremainintheroleuntil31August2022,afterwhichhewillremaininvolvedinaconsultancycapacityforaperiodoftime.\n\nENDS\n\nAboutTradeWindow:\nFoundedinDecember2018,TradeWindowisanNZX-listedsoftwarecompanythatprovidesdigitalsolutionsforexporters,importers,freightforwarders,andcustomsbrokerstodriveproductivity,increaseconnectivity,andenhancevisibility.TradeWindow’ssoftwaresolutionsintegratetoformacohesivedigitaltradeplatformthatenablescustomerstomoreefficientlyruntheirback-endoperations,shareinformationandsecurelycollaboratewithaglobalsupplychainmadeupofcustomers,ports,terminals,shippinglines,banks,insurancecompanies,andgovernmentauthorities.\n\n\n\nFurtherinformation:\nPietdeJong,forTradeWindowcommunications\npiet.dejong@baldwinboyle.com,+6421812766\n","updated_at":"2022-08-09T08:30:55.133+12:00","created_at":"2022-08-09T08:30:54.545+12:00","company_id":"TWL","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"TWL","company_name":"TradeWindowHoldingsLimited","company_type":"Company","instrument_type":"Security","instrument_code":"TWL","market_id":"NZSX"},{"id":,"instrument_id":"NZNZOE0010S7","time":"2022-08-09T08:30:35.000+12:00","type":"GENERAL","title":"PALMVALLEY-12WEEKLYDRILLINGUPDATEAUGUST9TH","body":"9August2022\nPALMVALLEY-12DRILLINGUPDATE\n\nTheOperator(“Central”)(ASX:CTP)advisesthatasat0600hrsACSTon8August2022,thePalmValley12(PV12)wellinOL3,SouthwestofAliceSpringsintheNorthernTerritorywasatameasureddepthof2,150minthelowerP2unitofthePacootaFormation.\n\nDrillingofthesidetrackhasprogressedatotalof130mthisweekwithholeanglecontinuingtobuildtowardshorizontal.TheobjectiveofthesidetrackistotesttheverticallyfracturedlowerP2sandstone,encounteredintheoriginalwell,fromahorizontalwellborebeforeenteringtheP3sandstoneatanearhorizontalangle.\n\nThePV12ST1wellisbeingdrilledunderajointventurebetweenCentral(50%interest),NewZealandOil\u0026GasLimited(ASX:NZO)(35%interest)andCueEnergyResourcesLimited(ASX:CUE)(15%interest)andisscheduledtobecompletedthismonth.\n","updated_at":"2022-08-09T08:30:44.585+12:00","created_at":"2022-08-09T08:30:42.891+12:00","company_id":"NZO","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"NZO","company_name":"NewZealandOil\u0026GasLimited","company_type":"Company","instrument_type":"Security","instrument_code":"NZO","market_id":"NZSX"},{"id":,"instrument_id":"GB74","time":"2022-08-09T08:30:33.000+12:00","type":"SECISSUE","title":"Transactionownshares","body":"\n\n\n8August2022\n\nF\u0026CINVESTMENTTRUSTPLC\n\nLEI:W6B18ZHTNG7371\n\n\nTRANSACTIONINOWNSHARES\n\n\nInaccordancewithListingRule12.4.6,F\u0026CInvestmentTrustPLC(the‘Company’)announcestodayithaspurchasedthefollowingnumberofitsordinarysharesof25penceeachontheLondonStockExchangethroughJ.P.MorganSecuritiesplc.\n\nDateofpurchase:8August2022\nNumberofordinarysharespurchased:50,000shares\nLowestpricepershare:897.00p\nHighestpricepershare:905.00p\nTradingvenue:LSE\n\ngregatevolume:50,000shares\nWeightedereprice:901.9279p\n\nTheCompanyintendstoholdthepurchasedsharesintreasury.\n\nFollowingtheabovetransaction,theCompanyholds42,528,878ofitsordinarysharesintreasuryandhas519,290,138ordinarysharesinissue(excludingtreasuryshares).\n\nTherefore,thetotalnumberofvotingrightsintheCompanyisnow519,290,138.Theabovefigure(519,290,138)maybeusedbyshareholdersasthedenominatorforthecalculationsbywhichtheywilldetermineiftheyarerequiredtonotifytheirinterestin,orachangetotheirinterestin,theCompanyundertheFinancialConductAuthority’sDisclosureGuidanceandTransparencyRules.\n\n\nNameofcontactandtelephonenumberforenquiries:\n\n\n\nJonathanLatter\nForandonbehalfof\nColumbiaThreadneedleInvestmentBusinessLimited,\nCompanySecretary\nTelephone:02076288000\n","updated_at":"2022-08-09T08:30:44.562+12:00","created_at":"2022-08-09T08:30:42.845+12:00","company_id":"FCT","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"FCT","company_name":"F\u0026CInvestmentTrustPLC","company_type":"Company","instrument_type":"Security","instrument_code":"FCT","market_id":"NZSX"},{"id":,"instrument_id":"GB97","time":"2022-08-09T08:30:31.000+12:00","type":"SECISSUE","title":"TCL-IssueofEquity","body":"JANUSHENDERSONFUNDMANEMENTUKLIMITED\n\nTHECITYOFLONDONINVESTMENTTRUSTPLC\n\nLEGALENTITYIDENTIFIER:F3NOTF47H6AO55\n\n8August2022\n\n\nTHECITYOFLONDONINVESTMENTTRUSTPLC\n\nAllotmentofshares\n\nTheCompanyannouncestheallotmentof200,000ordinarysharesof25peach,fullypaidunderitsblocklistingfacility.Theseshareswereissuedtodayforcashatapriceof410.5ppershare.Thenumberofordinarysharesinissueis462,989,868.\n\nThenumberofvotingrightsintheCompanyisnow:\n\na)30,865,991inrespectoftheordinaryshares(onevoteforevery15sharesheld);\nb)30,198inrespectoftheFirstPreferenceStock(onevoteforevery£10ofstockheld);and\nc)29,484inrespectofthePreferredOrdinaryStock(onevoteforevery£20ofstockheld).\n\nTherefore,thetotalnumberofvotingrightsintheCompanyis30,925,673.\n\nTheabovefigure(30,925,673)maybeusedbyshareholdersasthedenominatorforthecalculationsbywhichtheywilldetermineiftheyarerequiredtonotifytheirinterestin,orachangetotheirinterestin,TheCityofLondonInvestmentTrustplcundertheFCA’sDisclosureGuidanceandTransparencyRules.\n\n\nForfurtherinformation,pleasecontact:\n\nDidSmith\nDeputyFundManer\nTheCityofLondonInvestmentTrustplc\nTelephone:02078184367\n\nDanHowe\nHeadofInvestmentTrusts\nJanusHendersonInvestors\nTelephone:02078184458\n\nHarrietHall\nInvestmentTrustPRManer\nJanusHendersonInvestors\nTel:02078182919\n\n","updated_at":"2022-08-09T08:30:43.726+12:00","created_at":"2022-08-09T08:30:42.645+12:00","company_id":"TCL","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"TCL","company_name":"TheCityofLondonInvestmentTrustPlc","company_type":"Company","instrument_type":"Security","instrument_code":"TCL","market_id":"NZSX"},{"id":,"instrument_id":"GB00BN4NDR39","time":"2022-08-09T08:30:30.000+12:00","type":"MKTUPDTE","title":"BIT-NetAssetValueasat5August2022","body":"JANUSHENDERSONFUNDMANEMENTUKLIMITED\n\nTHEBANKERSINVESTMENTTRUSTPLC\n\nLEGALENTITYIDENTIFIER:B9YWXL3X1VMZ69\n\n8August2022\n\nAsatcloseofbusinesson5August2022,theunauditednetassetvaluepersharecalculatedinaccordancewiththeAICformula(includingcurrentfinancialyearrevenueitemsandexcludingsharesheldintreasury)was113.2pandthenetassetvaluepersharewithdebtmarkedatfairvaluewas113.1p.AstheCompany’ssharesarenowex-dividend,thedividendhasbeendeductedfromthenetassetvalue.\n\nAsatcloseofbusinesson5August2022,theunauditednetassetvaluepershare(excludingcurrentfinancialyearrevenueitemsandsharesheldintreasury)was112.4pandthenetassetvaluepersharewithdebtmarkedatfairvaluewas112.3p.\nTheCompany’sdebentureisfairvalueddaily,basedonitsmarketvalue,whileloannotesandshort-termborrowingsarevaluedatpar.\n\n\n\nForfurtherinformation,pleasecall:\n\nWendyKing\nJanusHendersonInvestors\nTelephone:02078181818\n","updated_at":"2022-08-09T08:30:54.558+12:00","created_at":"2022-08-09T08:30:35.418+12:00","company_id":"BIT","hidden":false,"pricNZX, Mabadiliko ya New Zealande_sensitive":false,"third_party":false,"company_code":"BIT","company_name":"TheBankersInvestmentTrustPlc","company_type":"Company","instrument_type":"Security","instrument_code":"BIT","market_id":"NZSX"},{"id":,"instrument_id":"GB97","time":"2022-08-09T08:30:30.000+12:00","type":"MKTUPDTE","title":"TCL-CompliancewithMarketAbuseRegulation","body":"JANUSHENDERSONFUNDMANEMENTUKLIMITED\n\nTHECITYOFLONDONINVESTMENTTRUSTPLC\n\nLEGALENTITYIDENTIFIER:F3NOTF47H6AO55\n\n8August2022\n\n\nTHECITYOFLONDONINVESTMENTTRUSTPLC\n(“theCompany”)\n\nCompliancewithMarketAbuseRegulation\n\nTheCompanyannouncesthatitissatisfiedthatallinsideinformationwhichtheDirectorsandtheCompanymayhe,intheperiodleadinguptotheannouncementoftheresultsinrespectofthefinancialyearended30June2022,haspreviouslybeenpublishedornotifiedviaaRegulatoryInformationService(“RIS”).Therefore,theCompanyisnotprohibitedfromdealinginitsownsecurities.\n\nIf,intheperiodleadinguptotheannouncementoftheannualresults,theDirectorsoftheCompanycomeintopossessionofanyinsideinformation,thiswillbenotifiedtoanRISbeforeanysuchtransactionsareundertaken.\n\nForfurtherinformation,pleasecall:\n\nJobCurtis\nFundManer\nTheCityofLondonInvestmentTrustplc\nTelephone:02078184367\n\nDanHowe\nHeadofInvestmentTrusts\nJanusHendersonInvestors\nTelephone:02078184458\n\nHarrietHall\nInvestmentTrustPRManer\nJanusHendersonInvestors\nTelephone:02078182919\n","updated_at":"2022-08-09T08:30:38.217+12:00","created_at":"2022-08-09T08:30:35.487+12:00","company_id":"TCL","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"TCL","company_name":"TheCityofLondonInvestmentTrustPlc","company_type":"Company","instrument_type":"Security","instrument_code":"TCL","market_id":"NZSX"}]},{"market_id":"NZDX","code":"NZDX","name":"NZXDebtMarket","description":"TheNZXDebtMarket(NZDX)isNewZealand'sflshipmarketforlisteddebtsecurities,providingaccesstoadiverserangeofNewZealandandAsia-Pacificcorporateandgovernmentdebt.Productquoted/listedincludesretailandwholesaledebtfacilities,andotherrelatedsecurities.","gainers":[{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZSBBDT297C3","company_id":"SBS","company_code":"SBS","company_name":"SouthlandBuildingSociety","code":"SBS010","name":"SBS18/03/20274.32%SouthlandBuildingSocietyBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T09:38:00.000+12:00","market_value":"3939.92","market_volume":4000,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"4.84","open_price":"4.58","high_price":"4.84","low_price":"4.84","close_price":"4.84","high_bid":"4.84","low_offer":"4.1","fi_price":"98.","fi_high_bid":"98.3","fi_low_offer":"101.4","movement":0.26,"percente_movement":5.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":4000,"trade_value":"3939.92","prior_settlement":null,"last_updated_at":"2022-08-09T09:38:33.000+12:00","id":"NZSBBDT297C3","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-03-18","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.32,"interest_frequency":3,"next_record_date":"2022-09-08","issue_date":"2022-03-18","minimum_holding":5000,"last_interest_date":"2022-06-18","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZKPGD0050L3","company_id":"KPG","company_code":"KPG","company_name":"KiwiPropertyGroupLimited","code":"KPG050","name":"KPG19/07/20282.85%KiwiPropertyGroupLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T08:59:00.000+12:00","market_value":".89","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"4.75","open_price":"4.65","high_price":"4.75","low_price":"4.75","close_price":"4.75","high_bid":"4.95","low_offer":"4.5","fi_price":"90.","fi_high_bid":"89.4","fi_low_offer":"91.9","movement":0.1,"percente_movement":2.86,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".89","prior_settlement":null,"last_updated_at":"2022-08-09T08:59:40.000+12:00","id":"NZKPGD0050L3","eps":null,"pe":null,"nta":null,"dividenNZX, Mabadiliko ya New Zealandd_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2028-07-19","maturity_blurb":null,"par_value":1,"coupon_interest_rate":2.85,"interest_frequency":6,"next_record_date":"2023-01-09","issue_date":"2021-07-19","minimum_holding":5000,"last_interest_date":"2022-07-19","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZIFTD0270L5","company_id":"IFT","company_code":"IFT","company_name":"InfratilLimited","code":"IFT270","name":"IFT15/12/20284.85%InfratilLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T09:13:00.000+12:00","market_value":".75","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.2","open_price":"5.1","high_price":"5.2","low_price":"5.2","close_price":"5.2","high_bid":"5.2","low_offer":"5.1","fi_price":"100.","fi_high_bid":"100.5","fi_low_offer":"100.8","movement":0.1,"percente_movement":1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".75","prior_settlement":null,"last_updated_at":"2022-08-09T09:13:15.000+12:00","id":"NZIFTD0270L5","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2023-12-15","maturity_blurb":"TheMaturityDatedisplayedaboveforIFT270isthenextscheduledinterestrateresetdate.IFT270isscheduledtomatureon15/12/2028.","par_value":1,"coupon_interest_rate":4.85,"interest_frequency":3,"next_record_date":"2022-09-05","issue_date":"2018-10-29","minimum_holding":5000,"last_interest_date":"2022-06-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZPFIDT010C2","company_id":"PFI","company_code":"PFI","company_name":"PropertyforIndustryLimited","code":"PFI010","name":"PFI28/11/20244.59%PropertyForIndustryLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T09:37:00.000+12:00","market_value":".5","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"4.7","open_price":"4.65","high_price":"4.7","low_price":"4.65","close_price":"4.7","high_bid":"4.69","low_offer":null,"fi_price":"100.","fi_high_bid":"100.7","fi_low_offer":null,"movement":0.05,"percente_movement":1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":4,"trade_volume":,"trade_value":".5","prior_settlement":null,"last_updated_at":"2022-08-09T09:37:24.000+12:00","id":"NZPFIDT010C2","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2024-11-28","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.59,"interest_frequency":3,"next_record_date":"2022-08-18","issue_date":"2017-11-28","minimum_holding":5000,"last_interest_date":"2022-05-28","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4}],"decliners":[{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZANBDT024C7","company_id":"ANB","company_code":"ANB","company_name":"ANZBankNewZealandLimited","code":"ANB170","name":"ANB17/09/20312.999%ANZBankNewZealandLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T09:31:00.000+12:00","market_value":".45","market_volume":,"bancs_subcategory":"HYBR","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.1","open_price":"5.2","high_price":"5.1","low_price":"5.1","close_price":"5.1","high_bid":"5.2","low_offer":"5.1","fi_price":"92.","fi_high_bid":"92.6","fi_low_offer":"92.3","movement":-0.1,"percente_movement":-1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".45","prior_settlement":null,"last_updated_at":"2022-08-09T09:31:00.000+12:00","id":"NZANBDT024C7","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2026-09-17","maturity_blurb":"TheMaturityDatedisplayedaboveforANB170isthenextscheduledinterestrateresetdate,beingthenextscheduleddateonwhichANB170mayberedeemedbyANB(subjecttoanyapplicableconditions).ANB170isscheduledtomatureon17/09/2031","par_value":1,"coupon_interest_rate":2.999,"interest_frequency":3,"next_record_date":"2022-09-07","issue_date":"2021-09-17","minimum_holding":5000,"last_interest_date":"2022-06-17","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZPCTDT002C9","company_id":"APT","company_code":"PCT","company_name":"PrecinctPropertiesNewZealandLimited(NS)","code":"PCT020","name":"PCT27/11/20244.42%PrecinctPropertiesNewZealandLtdGreenBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T09:29:00.000+12:00","market_value":".68","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"4.76","open_price":"4.84","high_price":"4.76","low_price":"4.76","close_price":"4.76","high_bid":"5.1","low_offer":null,"fi_price":"100.","fi_high_bid":"99.9","fi_low_offer":null,"movement":-0.08,"percente_movement":-1.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".68","prior_settlement":null,"last_updated_at":"2022-08-09T09:29:55.000+12:00","id":"NZPCTDT002C9","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2024-11-27","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.42,"interest_frequency":6,"next_record_date":"2022-11-17","issue_date":"2017-11-27","minimum_holding":5000,"last_interest_date":"2022-05-27","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZKPGD0030L5","company_id":"KPG","company_code":"KPG","company_name":"KiwiPropertyGroupLimited","code":"KPG030","name":"KPG19/12/244.33%-KiwiPropertyGroupGreenBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T09:00:00.000+12:00","market_value":"5006.79","market_volume":5000,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"4.55","open_price":"4.585","high_price":"4.55","low_price":"4.55","close_price":"4.55","high_bid":"4.55","low_offer":null,"fi_price":"100.","fi_high_bid":"100.7","fi_low_offer":null,"movement":-0.035,"percente_movement":-0.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":5000,"trade_value":"5006.79","prior_settlement":null,"last_updated_at":"2022-08-09T09:00:10.000+12:00","id":"NZKPGD0030L5","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2024-12-19","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.33,"interest_frequency":6,"next_record_date":"2022-12-09","issue_date":"2017-12-19","minimum_holding":5000,"last_interest_date":"2022-06-19","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2022-08-09","for_market_time":"09:46:00","instrument_id":"NZRYMD0010L2","company_id":"RYM","company_code":"RYM","company_name":"RymanHealthcareLimited","code":"RYM010","name":"RYM18/12/20262.55%RymanHealthcareLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2022-08-09","time":"2022-08-09T09:07:00.000+12:00","market_value":"9113.69","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"4.92","open_price":"4.94","high_price":"4.92","low_price":"4.92","close_price":"4.92","high_bid":"5.1","low_offer":null,"fi_price":"91.","fi_high_bid":"90.6","fi_low_offer":null,"movement":-0.02,"percente_movement":-0.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":"9113.69","prior_settlement":null,"last_updated_at":"2022-08-09T09:07:48.000+12:00","id":"NZRYMD0010L2","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2026-12-18","maturity_blurb":null,"par_value":1,"coupon_interest_rate":2.55,"interest_frequency":3,"next_record_date":"2022-09-08","issue_date":"2020-12-18","minimum_holding":5000,"last_interest_date":"2022-06-18","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4}],"trade_value":.86,"trade_volume":}],upcoming_listings:[],render_time:88}),document.getElementById('MarketSnapshotContainer'));ReactDOM.render(React.createElement(NzxReact.components.ClockContainer),document.getElementById('snapshot-clock'));ReactDOM.render(React.createElement(NzxReact.components.SearchContainer),document.getElementById('SearchContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{loginBtn:true,resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginMobile'));

Tovuti:NZX, Mabadiliko ya New ZealandRipoti

Ikiwa kuna ukiukaji wa wavuti, tafadhali bonyeza RipotiRipoti

Habari iliyopendekezwa

Tovuti iliyopendekezwa